US Stock MarketDetailed Quotes

GME GameStop

Watchlist
  • 25.400
  • -0.210-0.82%
Close Mar 25 16:00 ET
  • 28.150
  • +2.750+10.83%
Pre 06:03 ET
11.36BMarket Cap76.97P/E (TTM)

GameStop Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
155.71KCall
74:26
55.80KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

10

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

686

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

975

-

-

-

-

-

-

-

-

-

475

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

10.72K

-

-

-

-

-

-

-

-

-

5.00
10.00
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

537

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

452

-

-

-

-

-

-

-

-

-

6.86K

-

-

-

-

-

-

-

-

-

879

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

8.21K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

3.09K

GMEGameStop:25.400-0.210-0.82%

3.73K

-

-

-

-

-

-

-

-

-

6.90K

-

-

-

-

-

-

-

-

-

5.72K

-

-

-

-

-

-

-

-

-

7.28K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

8.44K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

10.82K

-

-

-

-

-

-

-

-

-

6.31K

-

-

-

-

-

-

-

-

-

22.82K

-

-

-

-

-

-

-

-

-

765

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

534

-

-

-

-

-

-

-

-

-

5.58K

-

-

-

-

-

-

-

-

-

771

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

5.14K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

12.60K

-

-

-

-

-

-

-

-

-

25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
45.00
50.00

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

721

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

4

Market Insights
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Intchains Group
ICG
+4.30%
The9 Ltd
NCTY
+1.42%
Hive Blockchain
HIVE
+1.12%
Canaan
CAN
+0.93%
Coinbase
COIN
+0.59%

Unlock the Full List

Investment Theme WallStreetBets
WallStreetBets
Intraday-0.26%