US Stock MarketDetailed Quotes

GME GameStop

Watchlist
  • 28.360
  • +2.960+11.65%
Close Mar 26 16:00 ET
  • 26.480
  • -1.880-6.63%
Post 17:58 ET
12.68BMarket Cap85.94P/E (TTM)

GameStop Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
577.04KCall
70:30
242.17KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

10

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

629

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

906

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

10.74K

-

-

-

-

-

-

-

-

-

4.39K

-

-

-

-

-

-

-

-

-

7.52K

-

-

-

-

-

-

-

-

-

6.62K

-

-

-

-

-

-

-

-

-

8.06K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

9.45K

-

-

-

-

-

-

-

-

-

5.00
10.00
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

763

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

988

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

799

-

-

-

-

-

-

-

-

-

4.91K

-

-

-

-

-

-

-

-

-

806

-

-

-

-

-

-

-

-

-

7.16K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

4.51K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

9.94K

-

-

-

-

-

-

-

-

-

3.34K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

978

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

490

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

570

GMEGameStop:28.360+2.960+11.65%

1.84K

-

-

-

-

-

-

-

-

-

11.44K

-

-

-

-

-

-

-

-

-

6.54K

-

-

-

-

-

-

-

-

-

25.76K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

4.21K

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

4.51K

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

6.93K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

6.94K

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

16.09K

-

-

-

-

-

-

-

-

-

28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
45.00
50.00

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

4

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Cisco
CSCO
61.800
Alibaba
BABA
132.240
Disney
DIS
100.780
4
Apple
AAPL
221.530
5
Qualcomm
QCOM
158.390
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Reassessing Chinese Assets
Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.
Discussing
FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025