US Stock MarketDetailed Quotes

GME GameStop

Watchlist
  • 22.090
  • -6.270-22.11%
Close Mar 27 16:00 ET
  • 22.370
  • +0.280+1.27%
Post 17:31 ET
9.88BMarket Cap66.94P/E (TTM)

GameStop Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
714.85KCall
59:41
490.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

560

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

845

-

-

-

-

-

-

-

-

-

5.00
10.00
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

763

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

741

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

972

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

760

-

-

-

-

-

-

-

-

-

4.40K

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

3.61K

GMEGameStop:22.090-6.270-22.11%

487

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

8.78K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

5.90K

-

-

-

-

-

-

-

-

-

5.25K

-

-

-

-

-

-

-

-

-

6.41K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

9.02K

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

12.51K

-

-

-

-

-

-

-

-

-

8.05K

-

-

-

-

-

-

-

-

-

29.47K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

6.73K

-

-

-

-

-

-

-

-

-

710

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9.18K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

593

-

-

-

-

-

-

-

-

-

8.95K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9.36K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16.78K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

8.41K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

3.86K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

8.08K

-

-

-

-

-

-

-

-

-

7.74K

-

-

-

-

-

-

-

-

-

5.59K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

987

-

-

-

-

-

-

-

-

-

870

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Alibaba
BABA
+2.56%
Apple
AAPL
+1.05%
Intel
INTC
+0.85%
Netflix
NFLX
+0.63%
Tesla
TSLA
+0.39%

Unlock the Full List

Investment Theme WallStreetBets
WallStreetBets
Intraday-2.39%
Top Gainers Yesterday
Top Gainers Yesterday
Intraday-5.49%