No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GME240628C13000
- 11.63
- -0.50-4.12%
15min DelayClose Jun 28 15:59 ET
12.98High11.57Low
12.20Open12.13Pre Close211 Volume228 Open Interest13.00Strike Price254.13KTurnover7131.41%IV-0.24%PremiumJun 28, 2024Expiry Date11.69Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9613Delta0.0083Gamma2.08Leverage Ratio-33.7972Theta0.0000Rho2.00Eff Leverage0.0001Vega
Intraday
- 5D
- Daily
News
These Retail Traders Lost Big in the First Meme Stock Episode. Here's Why They Won't Stop Betting on GameStop.
GameStop's $2.1 Billion Stock Sale Taxes Its Shareholders and Hurts the Economy
GameStop Options Spot-On: On June 28th, 454.53K Contracts Were Traded, With 1.59 Million Open Interest
Peak 'Roaring Kitty'? Dog-Tweet Rally Shows His Power and Limits
Meme Fatigue May Be a Factor With GameStop and Chewy
Smart Money Is Betting Big In GME Options
Comments
$AMC Entertainment(AMC.US$ $GameStop(GME.US$ BOTS SHILLYS 7.0 THIS WEEKEND WE GETTING CLOSER 🌕🤣🔥🌶️🌶️🌶️🌶️🌶️🌶️🌶️🌶️🌶️🌶️🌶️🌶️
1
Investors shrugged off the fear of a US recession and stagflation as it recorded a solid first half of 2024, fueled by impressive companies’ earnings and of course, the AI boom.
2nd half of 2024 will be interesting as many will be interested to see how far this AI rally can go.
$Vanguard S&P 500 ETF(VOO.US$ $Super Micro Computer(SMCI.US$ $Advanced Micro Devices(AMD.US$ $Nasdaq Composite Index(.IXIC.US$ $CBOE Volatility S&P 500 Index(.VIX.US$ $USD(USDindex.FX$ $GameStop(GME.US$ $AMC Entertainment(AMC.US$ $Palantir(PLTR.US$ $Salesforce(CRM.US$
2nd half of 2024 will be interesting as many will be interested to see how far this AI rally can go.
$Vanguard S&P 500 ETF(VOO.US$ $Super Micro Computer(SMCI.US$ $Advanced Micro Devices(AMD.US$ $Nasdaq Composite Index(.IXIC.US$ $CBOE Volatility S&P 500 Index(.VIX.US$ $USD(USDindex.FX$ $GameStop(GME.US$ $AMC Entertainment(AMC.US$ $Palantir(PLTR.US$ $Salesforce(CRM.US$
From YouTube
3
13
Read more