No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GME240705C13000
- 12.12
- +0.32+2.71%
15min DelayClose Jun 28 16:00 ET
12.93High12.12Low
12.85Open11.80Pre Close38 Volume51 Open Interest13.00Strike Price48.77KTurnover0.00%IV1.74%PremiumJul 5, 2024Expiry Date11.69Intrinsic Value100Multiplier4DDays to Expiry0.43Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.13Leverage Ratio--Theta--Rho--Eff Leverage--Vega
Intraday
- 5D
- Daily
News
Ryan Cohen Makes First X Post in Months as GameStop Seeks App Developers
GameStop's $2.1 Billion Stock Sale Taxes Its Shareholders and Hurts the Economy
Stocks Making the Biggest Moves Premarket: Chewy, Birkenstock, GameStop and More
Top Premarket Decliners
Trending Stocks Today: Loop Media Surges 83.16% Pre-Market
Express News | GameStop Shares Extend Declines Premarket, Last Down 6.2%
Comments
$GameStop(GME.US$ They cant short both with the same shares of XRT. FTD's are going to soar.
1
$GameStop(GME.US$ Road to 16
2
$GameStop(GME.US$ now $23. later $30.
3
Read more