No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GME240705C17000
- 7.75
- -0.43-5.26%
15min DelayClose Jun 28 16:00 ET
8.81High7.75Low
8.60Open8.18Pre Close21 Volume65 Open Interest17.00Strike Price17.65KTurnover0.00%IV0.24%PremiumJul 5, 2024Expiry Date7.69Intrinsic Value100Multiplier4DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.26Leverage Ratio--Theta--Rho--Eff Leverage--Vega
Intraday
- 5D
- Daily
News
Ryan Cohen Makes First X Post in Months as GameStop Seeks App Developers
GameStop's $2.1 Billion Stock Sale Taxes Its Shareholders and Hurts the Economy
Stocks Making the Biggest Moves Premarket: Chewy, Birkenstock, GameStop and More
Top Premarket Decliners
Trending Stocks Today: Loop Media Surges 83.16% Pre-Market
Express News | GameStop Shares Extend Declines Premarket, Last Down 6.2%
Comments
$GameStop(GME.US$ if RK post his YOLO later and confirm He has sold all GME, how will GME share price go ?
$GameStop(GME.US$ They cant short both with the same shares of XRT. FTD's are going to soar.
1
$GameStop(GME.US$ Road to 16
2
$GameStop(GME.US$ now $23. later $30.
4
Read more