No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GME240705C20000
- 4.65
- -0.75-13.89%
15min DelayClose Jun 28 16:00 ET
6.10High4.40Low
5.21Open5.40Pre Close1.61K Volume2.24K Open Interest20.00Strike Price881.67KTurnover125.69%IV-0.16%PremiumJul 5, 2024Expiry Date4.69Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9399Delta0.0339Gamma5.14Leverage Ratio-0.0441Theta0.0024Rho4.83Eff Leverage0.0033Vega
Intraday
- 5D
- Daily
News
Ryan Cohen Makes First X Post in Months as GameStop Seeks App Developers
GameStop's $2.1 Billion Stock Sale Taxes Its Shareholders and Hurts the Economy
Stocks Making the Biggest Moves Premarket: Chewy, Birkenstock, GameStop and More
Top Premarket Decliners
Trending Stocks Today: Loop Media Surges 83.16% Pre-Market
Express News | GameStop Shares Extend Declines Premarket, Last Down 6.2%
Comments
$GameStop(GME.US$ if RK post his YOLO later and confirm He has sold all GME, how will GME share price go ?
$GameStop(GME.US$ They cant short both with the same shares of XRT. FTD's are going to soar.
1
$GameStop(GME.US$ Road to 16
2
$GameStop(GME.US$ now $23. later $30.
4
Read more