No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GME240705C26500
- 0.67
- -0.68-50.37%
15min DelayClose Jun 28 16:00 ET
1.58High0.60Low
1.25Open1.35Pre Close2.54K Volume5.70K Open Interest26.50Strike Price268.91KTurnover121.83%IV10.04%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.67Extrinsic Value100Contract SizeAmericanOptions Type0.3306Delta0.1063Gamma35.78Leverage Ratio-0.1384Theta0.0010Rho11.83Eff Leverage0.0101Vega
Intraday
- 5D
- Daily
News
Ryan Cohen Makes First X Post in Months as GameStop Seeks App Developers
GameStop's $2.1 Billion Stock Sale Taxes Its Shareholders and Hurts the Economy
Stocks Making the Biggest Moves Premarket: Chewy, Birkenstock, GameStop and More
Top Premarket Decliners
Trending Stocks Today: Loop Media Surges 83.16% Pre-Market
Express News | GameStop Shares Extend Declines Premarket, Last Down 6.2%
Comments
$GameStop(GME.US$ if RK post his YOLO later and confirm He has sold all GME, how will GME share price go ?
$GameStop(GME.US$ They cant short both with the same shares of XRT. FTD's are going to soar.
2
Read more