No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GME240705C32000
- 0.32
- -0.19-37.25%
15min DelayClose Jun 28 15:59 ET
0.68High0.24Low
0.57Open0.51Pre Close553 Volume1.16K Open Interest32.00Strike Price24.34KTurnover183.71%IV30.90%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.32Extrinsic Value100Contract SizeAmericanOptions Type0.1276Delta0.0406Gamma82.30Leverage Ratio-0.1105Theta0.0004Rho10.50Eff Leverage0.0058Vega
Intraday
- 5D
- Daily
Comments
$GameStop(GME.US$ RK avergae price is 23.41. Do you think he would have ever sold them? and how long can the MM last doing naked shorts if retails are holding on and banking in?
1
$GameStop(GME.US$ if RK post his YOLO later and confirm He has sold all GME, how will GME share price go ?
2
$GameStop(GME.US$ They cant short both with the same shares of XRT. FTD's are going to soar.
3
Read more