No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GME240705P26000
- 2.14
- -0.11-4.89%
15min DelayClose Jun 28 15:59 ET
2.35High1.56Low
2.30Open2.25Pre Close776 Volume1.06K Open Interest26.00Strike Price149.34KTurnover118.40%IV3.36%PremiumJul 5, 2024Expiry Date1.31Intrinsic Value100Multiplier4DDays to Expiry0.83Extrinsic Value100Contract SizeAmericanOptions Type-0.6230Delta0.1147Gamma11.76Leverage Ratio-0.1384Theta-0.0021Rho-7.32Eff Leverage0.0106Vega
Intraday
- 5D
- Daily
News
Ryan Cohen Makes First X Post in Months as GameStop Seeks App Developers
GameStop's $2.1 Billion Stock Sale Taxes Its Shareholders and Hurts the Economy
Stocks Making the Biggest Moves Premarket: Chewy, Birkenstock, GameStop and More
Top Premarket Decliners
Trending Stocks Today: Loop Media Surges 83.16% Pre-Market
Express News | GameStop Shares Extend Declines Premarket, Last Down 6.2%
Comments
$GameStop(GME.US$ if RK post his YOLO later and confirm He has sold all GME, how will GME share price go ?
$GameStop(GME.US$ They cant short both with the same shares of XRT. FTD's are going to soar.
1
$GameStop(GME.US$ Road to 16
2
$GameStop(GME.US$ now $23. later $30.
4
Read more