No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GME240705P33000
- 7.50
- -0.98-11.56%
15min DelayClose Jun 28 16:00 ET
8.19High7.50Low
8.00Open8.48Pre Close30 Volume137 Open Interest33.00Strike Price23.79KTurnover212.86%IV-3.28%PremiumJul 5, 2024Expiry Date8.31Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8601Delta0.0376Gamma2.85Leverage Ratio-0.1331Theta-0.0032Rho-2.45Eff Leverage0.0062Vega
Intraday
- 5D
- Daily
News
Ryan Cohen Makes First X Post in Months as GameStop Seeks App Developers
GameStop's $2.1 Billion Stock Sale Taxes Its Shareholders and Hurts the Economy
Stocks Making the Biggest Moves Premarket: Chewy, Birkenstock, GameStop and More
Top Premarket Decliners
Trending Stocks Today: Loop Media Surges 83.16% Pre-Market
Express News | GameStop Shares Extend Declines Premarket, Last Down 6.2%
Comments
$GameStop(GME.US$ RK avergae price is 23.41. Do you think he would have ever sold them? and how long can the MM last doing naked shorts if retails are holding on and banking in?
1
$GameStop(GME.US$ if RK post his YOLO later and confirm He has sold all GME, how will GME share price go ?
2
$GameStop(GME.US$ They cant short both with the same shares of XRT. FTD's are going to soar.
3
Read more