No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GME240705P43000
- 17.69
- +0.13+0.74%
15min DelayClose Jun 28 16:00 ET
17.69High17.69Low
17.69Open17.56Pre Close1 Volume10 Open Interest43.00Strike Price1.77KTurnover467.75%IV-2.51%PremiumJul 5, 2024Expiry Date18.31Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7824Delta0.0225Gamma1.26Leverage Ratio-0.4028Theta-0.0043Rho-0.99Eff Leverage0.0082Vega
Intraday
- 5D
- Daily
News
Ryan Cohen Makes First X Post in Months as GameStop Seeks App Developers
GameStop's $2.1 Billion Stock Sale Taxes Its Shareholders and Hurts the Economy
Stocks Making the Biggest Moves Premarket: Chewy, Birkenstock, GameStop and More
Top Premarket Decliners
Trending Stocks Today: Loop Media Surges 83.16% Pre-Market
Express News | GameStop Shares Extend Declines Premarket, Last Down 6.2%
Comments
$GameStop(GME.US$ RK avergae price is 23.41. Do you think he would have ever sold them? and how long can the MM last doing naked shorts if retails are holding on?
1
$GameStop(GME.US$ if RK post his YOLO later and confirm He has sold all GME, how will GME share price go ?
$GameStop(GME.US$ They cant short both with the same shares of XRT. FTD's are going to soar.
2
Read more