No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GME240712P46000
- 19.75
- -2.47-11.12%
15min DelayClose Jul 12 15:59 ET
19.75High19.75Low
19.75Open22.22Pre Close1 Volume3 Open Interest46.00Strike Price1.98KTurnover3560.76%IV-0.77%PremiumJul 12, 2024Expiry Date19.95Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9192Delta0.0160Gamma1.29Leverage Ratio-18.0865Theta0.0000Rho-1.18Eff Leverage0.0004Vega
Intraday
- 5D
- Daily
News
GameStop Options Spot-On: On July 12th, 406.52K Contracts Were Traded, With 1.44 Million Open Interest
On July 12th ET, $GameStop(GME.US)$ had active options trading, with a total trading volume of 406.52K options for the day, of which put options accounted for 24.43% of the total transactions, and
What's Going On With Trump Media & Technology Stock On Friday?
Truth Social parent Trump Media & Technology Group Corp (NASDAQ:DJT) stock maintains its upward trajectory as President Joe Biden's two significant gaffes within two hours intensified worries about
GameStop Options Spot-On: On July 11th, 261.85K Contracts Were Traded, With 1.41 Million Open Interest
On July 11th ET, $GameStop(GME.US)$ had active options trading, with a total trading volume of 261.85K options for the day, of which put options accounted for 27.65% of the total transactions, and
Roaring Kitty, Rumors, and 'Tin Foil Hat Conspiracy Theorists': What's Next for Meme Stocks?
Meme stocks are alive and kicking, despite rumors of their demise, says Derek Horstmeyer, professor of finance at the Costello College of Business at George Mason University
GameStop Options Spot-On: On July 10th, 402.25K Contracts Were Traded, With 1.32 Million Open Interest
On July 10th ET, $GameStop(GME.US)$ had active options trading, with a total trading volume of 402.25K options for the day, of which put options accounted for 21.55% of the total transactions, and
What's Going On With GameStop Shares Wednesday?
Shares of GameStop Corporation (NYSE:GME) have been volatile and are moving higher on Wednesday. Here's what you need to know.What Happened: GameStop, traditionally known as a video game retailer,
Comments
$GameStop(GME.US$
$AMC Entertainment(AMC.US$
$Phunware(PHUN.US$
$Trump Media & Technology(DJT.US$
the market is polarizing mondays gunna be really interesting. ryan cohen tweet
trumps attempted assasination
financial crime in general, emojis hint hint
$AMC Entertainment(AMC.US$
$Phunware(PHUN.US$
$Trump Media & Technology(DJT.US$
the market is polarizing mondays gunna be really interesting. ryan cohen tweet
trumps attempted assasination
financial crime in general, emojis hint hint
$GameStop(GME.US$ Nice try, Butt that man is $2 important my cause / plan not bee breathing & doing his thing.🎱👉🤑👈
Sidenote: $11 to $13 happening
The number one question is "How could you ignore it?"
We drop right back in the cut over basement tracks
With raps that got you backin' this up like "Rewind that"
We're just rollin' with the rhythm
Rise from the ashes of stylistic division
With these non-stop lyrics of life livin'
Not to be forgotten but still unforgiven
Sidenote: $11 to $13 happening
The number one question is "How could you ignore it?"
We drop right back in the cut over basement tracks
With raps that got you backin' this up like "Rewind that"
We're just rollin' with the rhythm
Rise from the ashes of stylistic division
With these non-stop lyrics of life livin'
Not to be forgotten but still unforgiven
$GameStop(GME.US$ trump will fix the crime
$GameStop(GME.US$
All stocks mostly goin up...this game playing game ..hopely coming week it goes up with surprise
All stocks mostly goin up...this game playing game ..hopely coming week it goes up with surprise
1
Read more