US OptionsDetailed Quotes
GME240719C42000
- 0.23
- -0.11-32.35%
15min DelayClose Jul 17 16:00 ET
0.51High0.15Low
0.32Open0.34Pre Close389 Volume712 Open Interest42.00Strike Price14.05KTurnover338.17%IV50.93%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.23Extrinsic Value100Contract SizeAmericanOptions Type0.0807Delta0.0202Gamma114.20Leverage Ratio-0.1968Theta0.0001Rho9.21Eff Leverage0.0033Vega
GameStop Stock Discussion
Sign in to post a comment
TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP TRUMP
8
1
$GameStop(GME.US$ whos got calls for the 19th!
12
$GameStop(GME.US$ buy the dips
6
2
10
$GameStop(GME.US$ Everyone needs to chill and take a step back and look at the rest of the market before shouting Manipulation. Did you see the NASDAQ dropped almost 3% today. That's the biggest single-day drop since COVID. Stay Strong Apes! 💎 ✋
11
2
$GameStop(GME.US$
random
random
4
$GameStop(GME.US$when in doubt, zoom out
8
No comment yet
Don’tTalkAboutBruno : Weak
GosuBallerdin : that's actually fucking hilarious
Spirited_Apricot : Trolling like RC himself.