No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GME240726P31000
- 5.54
- -0.84-13.17%
15min DelayTrading Jul 23 13:47 ET
6.26High5.54Low
6.26Open6.38Pre Close5 Volume111 Open Interest31.00Strike Price2.97KTurnover149.04%IV0.27%PremiumJul 26, 2024Expiry Date5.47Intrinsic Value100Multiplier3DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type-0.9016Delta0.0476Gamma4.50Leverage Ratio-0.0816Theta-0.0022Rho-4.06Eff Leverage0.0043Vega
Intraday
- 5D
- Daily
News
GameStop Options Spot-On: On July 22nd, 246.39K Contracts Were Traded, With 1.53 Million Open Interest
AMC Entertainment Stock Halted: Movie Theater Chain Announces Restructuring Of Debt Load, Adam Aron Says Box Office Challenges Are In 'Rearview Mirror'
If You Invested $1000 In This Stock 20 Years Ago, You Would Have $13,000 Today
GameStop Options Spot-On: On July 19th, 374.51K Contracts Were Traded, With 1.56 Million Open Interest
Catalyst Watch: Earnings Deluge, Farnborough Airshow, Paris Olympics, and Trump Talks Crypto
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
Comments
$GameStop(GME.US$ With GME’s present market cap, they’d need to have a net income of over $725M a year to justify it. The most they could hope for with their $4B cash is $150M. So how is this stock not extremely overvalued?
2
1
$AMC Entertainment(AMC.US$ $GameStop(GME.US$ $Koss Corp(KOSS.US$ as the market manipulation continues to drive AMC and KOSS down while keeping GME in a barcode pattern today, I remain confident that this is the time to BUY and HOLD. Since Little Kenny G and the Hedgie Shortie Market Makers have NAKED shorted by creating billions of “tokens” and synthetic shares out of thin air—totalling over 3 times the actual shares in the respective AMC, GME, and KOSS stock floats—they c...
2
Read more
Just_CallMe_Zaccheus : Why u crying allday
74294540 Just_CallMe_Zaccheus: he has no life
Just_CallMe_Zaccheus : lol ur having a red day I get it.. Just close the position dude.. it’s okay if u got it wrong..