US OptionsDetailed Quotes
GME241213C26000
- 2.03
- -0.83-29.02%
15min DelayClose Dec 13 16:00 ET
2.87High1.99Low
2.87Open2.86Pre Close1.63K Volume1.71K Open Interest26.00Strike Price358.02KTurnover9690.88%IV0.14%PremiumDec 13, 2024Expiry Date1.99Intrinsic Value100Multiplier0DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.9160Delta0.1010Gamma13.69Leverage Ratio-994.4805Theta0.0000Rho12.54Eff Leverage0.0000Vega
GameStop Stock Discussion
Sign in to post a comment
$GameStop (GME.US)$
as always retail gets the short end of the stick . as in we always get Fucked
as always retail gets the short end of the stick . as in we always get Fucked
2
1
. I likevyour user name....
$GameStop (GME.US)$ January 20.
DOJ investigation into Naked shorting.
New FBI Director.
New SEC chair.
Thump Thump Thump bitches!!!!
DOJ investigation into Naked shorting.
New FBI Director.
New SEC chair.
Thump Thump Thump bitches!!!!
2
5
Trump 
$GameStop (GME.US)$
Q3 earnings is over. DFV/RK’s meme tweet pull has lost its magic. Back to being boring once again.
Q3 earnings is over. DFV/RK’s meme tweet pull has lost its magic. Back to being boring once again.
2
2
3
1
$GME 241220 29.00C$ green EOD
4
No comment yet
already_rich : i get what you're saying, we ended at max pain, but no one smart got fucked by a 3% drop lol
to be mad about where the price is right now is to ignore the 30% pump we had until now... and the fact we're still in the triangle means theres no signs of a real dump coming
already_rich : dis triangle btw
it's gonna break upwards IMO, but that's not financial advice