US OptionsDetailed Quotes
GME241213C44000
- 0.03
- -0.03-50.00%
15min DelayClose Dec 12 16:00 ET
0.09High0.03Low
0.07Open0.06Pre Close39 Volume310 Open Interest44.00Strike Price168.00Turnover426.72%IV53.15%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0183Delta0.0080Gamma821.43Leverage Ratio-0.1500Theta0.0000Rho15.07Eff Leverage0.0006Vega
GameStop Stock Discussion
If you read my previous posts, please understand I am with you guys. F the shorts. However I'm trying to help us apes out.
I tried to let everyone know to buy some defensive puts to hedge against potential losses. It was quite clear from the money flow that the hedge funds were planning a final dip below $30 so that their puts were ITM and all of our calls were OTM.
If you'd like to learn more I'm happy to help, just follow me and turn on notifications. It is very l...
Please, again I am pro GME, however I have seen too many people losing money from this. I still hold GME myself.
Please just scroll down and look at the intraday money flow, I'm genuinely trying to help you. At the very least hedge your calls for the day.
The XL orders keep pumping and then dumping, it really does appear they are setting us up for another daily trap :'(
shorts are SO fucked
No comment yet