US OptionsDetailed Quotes
GME250110C32000
- 1.39
- -0.41-22.78%
15min DelayClose Jan 8 16:00 ET
1.81High1.10Low
1.49Open1.80Pre Close3.49K Volume6.23K Open Interest32.00Strike Price506.51KTurnover116.83%IV1.30%PremiumJan 10, 2025Expiry Date0.96Intrinsic Value100Multiplier1DDays to Expiry0.43Extrinsic Value100Contract SizeAmericanOptions Type0.6928Delta0.1697Gamma23.80Leverage Ratio-0.4213Theta0.0006Rho16.49Eff Leverage0.0062Vega
GameStop Stock Discussion
Sign in to post a comment
Then we are on our way to $36 by mid next week. $GameStop (GME.US)$ buying $33 calls when price hits 32...NFA
1
$GameStop (GME.US)$ today is D-day
1
$GameStop (GME.US)$ now -1.23% it is tmr +123%🤨
2
$GameStop (GME.US)$
It's time. Tomorrow the market is closed. The next day is 01/09.
$42 calls.
- Post by Roaring Kitty
It's time. Tomorrow the market is closed. The next day is 01/09.
$42 calls.
- Post by Roaring Kitty
5
4
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
1
6
No comment yet
Chronic Line Stepper OP : Triple bottom would also finsh an immaculate inverted head and shoulders. Off to the moon![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")