US OptionsDetailed Quotes
GME250110P33000
- 0.90
- +0.02+2.27%
15min DelayClose Jan 8 16:00 ET
1.28High0.84Low
0.92Open0.88Pre Close655 Volume471 Open Interest33.00Strike Price66.25KTurnover123.65%IV2.61%PremiumJan 10, 2025Expiry Date0.04Intrinsic Value100Multiplier1DDays to Expiry0.86Extrinsic Value100Contract SizeAmericanOptions Type-0.4929Delta0.1785Gamma36.22Leverage Ratio-0.6236Theta-0.0005Rho-17.85Eff Leverage0.0072Vega
GameStop Stock Discussion
Sign in to post a comment
Then we are on our way to $36 by mid next week. $GameStop (GME.US)$ buying $33 calls when price hits 32...NFA
1
$GameStop (GME.US)$ today is D-day
1
$GameStop (GME.US)$ now -1.23% it is tmr +123%🤨
2
$GameStop (GME.US)$
It's time. Tomorrow the market is closed. The next day is 01/09.
$42 calls.
- Post by Roaring Kitty
It's time. Tomorrow the market is closed. The next day is 01/09.
$42 calls.
- Post by Roaring Kitty
5
4
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
1
6
No comment yet
Chronic Line Stepper OP : Triple bottom would also finsh an immaculate inverted head and shoulders. Off to the moon![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")