US Stock MarketDetailed Quotes

GOOG Alphabet-C

Watchlist
  • 172.335
  • -2.365-1.35%
Trading Feb 27 09:55 ET
2.10TMarket Cap21.43P/E (TTM)

Alphabet-C Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
25.41KCall
66:34
12.99KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

627

-

-

-

-

-

-

-

-

-

115.00
120.00
125.00
130.00
135.00
140.00
145.00
148.00
149.00
150.00
155.00
157.50
160.00
162.50
165.00
167.50
170.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

863

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

429

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

741

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

667

-

-

-

-

-

-

-

-

-

2.50K

GOOGAlphabet-C:172.335-2.365-1.35%

524

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

6.71K

-

-

-

-

-

-

-

-

-

5.44K

-

-

-

-

-

-

-

-

-

13.58K

-

-

-

-

-

-

-

-

-

9.34K

-

-

-

-

-

-

-

-

-

7.18K

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

5.73K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

936

-

-

-

-

-

-

-

-

-

5.66K

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

499

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

5.75K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

813

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Cisco
CSCO
+1.00%
Microsoft
MSFT
+0.18%
Adobe
ADBE
-0.07%
Apple
AAPL
-0.05%
Disney
DIS
-0.06%

Unlock the Full List

Investment Theme Remote Work
Remote Work
Intraday-0.40%
Virtual Reality
Virtual Reality
Intraday-0.43%
Streaming Services
Streaming Services
Intraday-0.71%