US Stock MarketDetailed Quotes

GOOG Alphabet-C

Watchlist
  • 181.190
  • -0.390-0.21%
Close Feb 24 16:00 ET
  • 180.600
  • -0.590-0.33%
Pre 07:52 ET
2.21TMarket Cap22.54P/E (TTM)

Alphabet-C Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
94.59KCall
63:37
56.03KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

115.00
120.00
125.00
130.00
135.00
140.00
145.00
148.00
149.00
150.00
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

863

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

640

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

393

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

825

-

-

-

-

-

-

-

-

-

11.71K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

4.63K

GOOGAlphabet-C:181.190-0.390-0.21%

3.20K

-

-

-

-

-

-

-

-

-

5.20K

-

-

-

-

-

-

-

-

-

4.81K

-

-

-

-

-

-

-

-

-

6.45K

-

-

-

-

-

-

-

-

-

3.57K

-

-

-

-

-

-

-

-

-

9.11K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

5.21K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

943

-

-

-

-

-

-

-

-

-

5.66K

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

499

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

5.57K

-

-

-

-

-

-

-

-

-

967

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
MINGYANG TECHNOLOGY
837663
+29.96%
Shanghai Weihong Electronic Technology
300508
+20.01%
Shenzhen Intellifusion Technologies
688343
+20.00%
4
Est Tools Co., Ltd.
300488
+20.00%
5
Jiangyin Pivot Automotive Products
301181
+19.99%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
FOMC leaves rates unchanged, how will you adjust your portfolio?
FOMC left the target Federal Funds rate unchanged at at target of 4.25%-4.5%, how will you adjust your portfolio? Show More
FOMC Press Conference, January 29, 2025
Earnings Season Underway
Earnings season is here. What to know?