US Stock MarketDetailed Quotes

GOOG Alphabet-C

Watchlist
  • 191.380
  • -2.250-1.16%
Close Dec 13 16:00 ET
  • 191.450
  • +0.070+0.04%
Post 20:02 ET
2.34TMarket Cap25.38P/E (TTM)

Alphabet-C Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
157.57KCall
74:26
54.82KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

806

-

-

-

-

-

-

-

-

-

683

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

5.83K

-

-

-

-

-

-

-

-

-

3.34K

-

-

-

-

-

-

-

-

-

12.44K

-

-

-

-

-

-

-

-

-

6.05K

-

-

-

-

-

-

-

-

-

5.13K

-

-

-

-

-

-

-

-

-

90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

537

-

-

-

-

-

-

-

-

-

946

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

832

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

4.75K

GOOGAlphabet-C:191.380-2.250-1.16%

3.00K

-

-

-

-

-

-

-

-

-

9.18K

-

-

-

-

-

-

-

-

-

6.76K

-

-

-

-

-

-

-

-

-

12.21K

-

-

-

-

-

-

-

-

-

4.54K

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

849

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

872

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
230.00
235.00
240.00
245.00
250.00

-

-

-

-

-

-

-

-

-

4.79K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+4.34%
MicroStrategy
MSTR
+4.20%
MARA Holdings
MARA
+0.66%
Apple
AAPL
+0.07%
Microsoft
MSFT
-0.51%

Unlock the Full List

Investment Theme AI Chip
AI Chip
Intraday+0.79%
Metaverse
Metaverse
Intraday+0.42%
Star Tech Companies
Star Tech Companies
Intraday+0.41%