US Stock MarketDetailed Quotes

GOOG Alphabet-C

Watchlist
  • 200.895
  • +3.345+1.69%
Trading Jan 21 10:19 ET
2.46TMarket Cap26.64P/E (TTM)

Alphabet-C Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
57.12KCall
79:21
15.48KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

547

-

-

-

-

-

-

-

-

-

964

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

737

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

7.29K

-

-

-

-

-

-

-

-

-

90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

703

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

636

GOOGAlphabet-C:200.895+3.345+1.69%

2.18K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Intel
INTC
+1.82%
Oracle
ORCL
+1.66%
Alphabet-C
GOOG
+1.69%
Cisco
CSCO
+1.56%
Alphabet-A
GOOGL
+1.66%

Unlock the Full List

Investment Theme Search Engine
Search Engine
Intraday+0.90%
SaaS
SaaS
Intraday+0.88%
Remote Work
Remote Work
Intraday+0.65%