US Stock MarketDetailed Quotes

GOOG Alphabet-C

Watchlist
  • 167.810
  • -7.740-4.41%
Close Mar 10 16:00 ET
  • 168.220
  • +0.410+0.24%
Pre 07:32 ET
2.05TMarket Cap20.87P/E (TTM)

Alphabet-C Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
148.68KCall
69:31
66.70KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

365

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

614

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

870

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

932

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

1.68K

GOOGAlphabet-C:167.810-7.740-4.41%

4.88K

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

4.87K

-

-

-

-

-

-

-

-

-

6.03K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

5.57K

-

-

-

-

-

-

-

-

-

3.46K

-

-

-

-

-

-

-

-

-

431

-

-

-

-

-

-

-

-

-

9.20K

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

923

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

627

-

-

-

-

-

-

-

-

-

595

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

444

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

827

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Disney
DIS
-2.30%
Amazon
AMZN
-2.36%
Netflix
NFLX
-2.74%
Cisco
CSCO
-2.94%
Adobe
ADBE
-3.19%

Unlock the Full List

Investment Theme Remote Work
Remote Work
Intraday-3.81%
SaaS
SaaS
Intraday-3.93%
Search Engine
Search Engine
Intraday-3.96%