US Stock MarketDetailed Quotes

GOOG Alphabet-C

Watchlist
  • 186.870
  • -1.010-0.54%
Close Feb 14 16:00 ET
  • 186.966
  • +0.096+0.05%
Post 20:01 ET
2.28TMarket Cap23.24P/E (TTM)

Alphabet-C Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
104.17KCall
72:28
39.57KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

832

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

120.00
125.00
130.00
135.00
140.00
145.00
149.00
150.00
155.00
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

598

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

865

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

789

-

-

-

-

-

-

-

-

-

6.61K

-

-

-

-

-

-

-

-

-

869

-

-

-

-

-

-

-

-

-

8.33K

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

5.31K

GOOGAlphabet-C:186.870-1.010-0.54%

3.88K

-

-

-

-

-

-

-

-

-

9.03K

-

-

-

-

-

-

-

-

-

10.00K

-

-

-

-

-

-

-

-

-

9.83K

-

-

-

-

-

-

-

-

-

4.89K

-

-

-

-

-

-

-

-

-

7.92K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

522

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

5.12K

-

-

-

-

-

-

-

-

-

908

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

867

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
250.00
255.00
260.00
265.00
270.00

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

506

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.45%
Strategy
MSTR
+3.94%
Vale SA
VALE
+1.99%
KB Home
KBH
+1.28%
Apple
AAPL
+1.27%

Unlock the Full List

Investment Theme Autonomous Driving
Autonomous Driving
Intraday+0.82%
Metaverse
Metaverse
Intraday+0.61%
DeepSeek Beneficiaries
DeepSeek Beneficiaries
Intraday+0.52%