US Stock MarketDetailed Quotes

GOOGL Alphabet-A

Watchlist
  • 172.730
  • -2.690-1.53%
Close Feb 26 16:00 ET
  • 174.130
  • +1.400+0.81%
Pre 06:02 ET
2.11TMarket Cap21.48P/E (TTM)

Alphabet-A Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
361.21KCall
73:27
136.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

364

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

115.00
120.00
125.00
130.00
135.00
140.00
145.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

628

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

796

-

-

-

-

-

-

-

-

-

996

-

-

-

-

-

-

-

-

-

5.51K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

2.80K

GOOGLAlphabet-A:172.730-2.690-1.53%

1.24K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

13.55K

-

-

-

-

-

-

-

-

-

9.27K

-

-

-

-

-

-

-

-

-

10.34K

-

-

-

-

-

-

-

-

-

28.89K

-

-

-

-

-

-

-

-

-

16.69K

-

-

-

-

-

-

-

-

-

11.34K

-

-

-

-

-

-

-

-

-

4.97K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

5.57K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

5.06K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

3.91K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

5.30K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

989

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

506

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00

-

-

-

-

-

-

-

-

-

6.45K

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

6.25K

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

11.91K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Broadcom
AVGO
+5.13%
Micron Technology
MU
+4.82%
Alibaba
BABA
+3.78%
NVIDIA
NVDA
+3.67%
Taiwan Semiconductor
TSM
+2.77%

Unlock the Full List

Investment Theme Artificial Intelligence
Artificial Intelligence
Intraday+1.39%
AI Chip
AI Chip
Intraday+0.71%
Metaverse
Metaverse
Intraday+0.47%