US Stock MarketDetailed Quotes

GOOGL Alphabet-A

Watchlist
  • 162.905
  • +2.235+1.39%
Trading Mar 19 12:33 ET
1.99TMarket Cap20.26P/E (TTM)

Alphabet-A Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
63.76KCall
59:41
43.83KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

421

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

942

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50

-

-

-

-

-

-

-

-

-

4.75K

-

-

-

-

-

-

-

-

-

885

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

471

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

4.29K

-

-

-

-

-

-

-

-

-

9.32K

-

-

-

-

-

-

-

-

-

5.45K

-

-

-

-

-

-

-

-

-

7.56K

-

-

-

-

-

-

-

-

-

9.03K

-

-

-

-

-

-

-

-

-

16.01K

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

8.76K

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

25.14K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

12.29K

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

14.36K

-

-

-

-

-

-

-

-

-

5.11K

GOOGLAlphabet-A:162.905+2.235+1.39%

23.38K

-

-

-

-

-

-

-

-

-

12.00K

-

-

-

-

-

-

-

-

-

19.84K

-

-

-

-

-

-

-

-

-

24.85K

-

-

-

-

-

-

-

-

-

18.99K

-

-

-

-

-

-

-

-

-

10.86K

-

-

-

-

-

-

-

-

-

17.44K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

15.62K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

18.35K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

15.14K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

38.83K

-

-

-

-

-

-

-

-

-

4.02K

-

-

-

-

-

-

-

-

-

15.71K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

30.93K

-

-

-

-

-

-

-

-

-

7.51K

-

-

-

-

-

-

-

-

-

15.51K

-

-

-

-

-

-

-

-

-

8.24K

-

-

-

-

-

-

-

-

-

5.56K

-

-

-

-

-

-

-

-

-

6.16K

-

-

-

-

-

-

-

-

-

4.94K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

6.84K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

912

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
300.00
310.00
320.00
330.00
340.00

-

-

-

-

-

-

-

-

-

14.65K

-

-

-

-

-

-

-

-

-

4.25K

-

-

-

-

-

-

-

-

-

19.47K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

9.00K

-

-

-

-

-

-

-

-

-

622

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

981

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Mawson Infrastructure
MIGI
+7.42%
IREN Ltd
IREN
+6.60%
Bitdeer Technologies
BTDR
+6.33%
TeraWulf
WULF
+6.42%
Abits
ABTS
+5.99%

Unlock the Full List

Investment Theme Autonomous Driving
Autonomous Driving
Intraday+1.56%
Nancy Pelosi Portfolio
Nancy Pelosi Portfolio
Intraday+1.39%
AI Chip
AI Chip
Intraday+1.33%