US Stock MarketDetailed Quotes

GOOGL Alphabet-A

Watchlist
  • 200.210
  • +2.230+1.13%
Close Jan 24 16:00 ET
  • 200.026
  • -0.184-0.09%
Post 20:01 ET
2.45TMarket Cap26.55P/E (TTM)

Alphabet-A Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
350.28KCall
76:24
109.86KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

7.53K

-

-

-

-

-

-

-

-

-

5.49K

-

-

-

-

-

-

-

-

-

36.41K

-

-

-

-

-

-

-

-

-

75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

814

-

-

-

-

-

-

-

-

-

542

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

700

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

5.13K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

4.80K

-

-

-

-

-

-

-

-

-

6.31K

-

-

-

-

-

-

-

-

-

8.73K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

1.75K

GOOGLAlphabet-A:200.210+2.230+1.13%

12.68K

-

-

-

-

-

-

-

-

-

15.95K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

6.80K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

777

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

444

-

-

-

-

-

-

-

-

-

752

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

646

-

-

-

-

-

-

-

-

-

480

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00

-

-

-

-

-

-

-

-

-

670

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
GVS
870976
+29.98%
Hangzhou CNCR-IT
300250
+20.03%
Shanghai Newtouch Software
688590
+20.01%
4
Ucap Cloud Information Technology Co.,Ltd
688228
+20.00%
5
Yangtze Optical Electronic
688143
+20.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
U.S.-China talks spark interest, no more inflation?
🎙️Discussion: 1. How will Trump's China policies affect Chinese assets? 2. Which sectors might benefit as U.S. inflation risks decline? Show More
China Will Adopt a "Moderately Accommodative" Monetary Policy in the Next Year, The First Shift to Easing Since 2011
Earnings Season Underway
Earnings season is here. What to know?