US Stock MarketDetailed Quotes

GOOGL Alphabet-A

Watchlist
  • 185.230
  • -0.910-0.49%
Close Feb 14 16:00 ET
  • 186.790
  • +1.560+0.84%
Pre 08:50 ET
2.26TMarket Cap23.04P/E (TTM)

Alphabet-A Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
224.47KCall
78:22
61.52KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

20

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

746

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

764

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

4.15K

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

5.49K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

13.21K

-

-

-

-

-

-

-

-

-

80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

893

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

5.10K

-

-

-

-

-

-

-

-

-

756

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

5.51K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

4.39K

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

10.30K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8.13K

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

8.75K

-

-

-

-

-

-

-

-

-

854

-

-

-

-

-

-

-

-

-

7.23K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

7.86K

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

9.40K

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

12.83K

GOOGLAlphabet-A:185.230-0.910-0.49%

19.93K

-

-

-

-

-

-

-

-

-

28.28K

-

-

-

-

-

-

-

-

-

10.34K

-

-

-

-

-

-

-

-

-

17.77K

-

-

-

-

-

-

-

-

-

4.83K

-

-

-

-

-

-

-

-

-

25.10K

-

-

-

-

-

-

-

-

-

4.42K

-

-

-

-

-

-

-

-

-

10.60K

-

-

-

-

-

-

-

-

-

4.65K

-

-

-

-

-

-

-

-

-

13.85K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

7.62K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

14.63K

-

-

-

-

-

-

-

-

-

8.24K

-

-

-

-

-

-

-

-

-

6.87K

-

-

-

-

-

-

-

-

-

14.14K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

5.73K

-

-

-

-

-

-

-

-

-

6.41K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00

-

-

-

-

-

-

-

-

-

4.94K

-

-

-

-

-

-

-

-

-

9.47K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

7.42K

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.45%
Strategy
MSTR
+3.94%
Vale SA
VALE
+1.99%
KB Home
KBH
+1.28%
Apple
AAPL
+1.27%

Unlock the Full List

Investment Theme Autonomous Driving
Autonomous Driving
Intraday+0.82%
Metaverse
Metaverse
Intraday+0.61%
Fed Rate Cut Beneficiaries
Fed Rate Cut Beneficiaries
Intraday+0.45%