US Stock MarketDetailed Quotes

GOOGL Alphabet-A

Watchlist
  • 189.430
  • +0.130+0.07%
Close Jan 2 16:00 ET
  • 189.200
  • -0.230-0.12%
Post 18:01 ET
2.32TMarket Cap25.12P/E (TTM)

Alphabet-A Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
165.67KCall
75:25
55.29KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

601

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

820

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

652

-

-

-

-

-

-

-

-

-

75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

4.50K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

977

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

822

-

-

-

-

-

-

-

-

-

5.73K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

7.71K

-

-

-

-

-

-

-

-

-

5.26K

GOOGLAlphabet-A:189.430+0.130+0.07%

5.17K

-

-

-

-

-

-

-

-

-

11.38K

-

-

-

-

-

-

-

-

-

34.53K

-

-

-

-

-

-

-

-

-

17.39K

-

-

-

-

-

-

-

-

-

21.67K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

781

-

-

-

-

-

-

-

-

-

4.57K

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

4.15K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

900

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

479

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Intchains Group
ICG
+36.06%
Mawson Infrastructure
MIGI
+19.00%
Ebang International
EBON
+11.19%
Argo Blockchain
ARBK
+9.81%
Hive Blockchain
HIVE
+8.42%

Unlock the Full List

Investment Theme Artificial Intelligence
Artificial Intelligence
Intraday+0.38%
Metaverse
Metaverse
Intraday+0.20%
AI Chip
AI Chip
Intraday+0.18%