US Stock MarketDetailed Quotes

GOOGL Alphabet-A

Watchlist
  • 154.640
  • +0.310+0.20%
Close Mar 31 16:00 ET
  • 153.900
  • -0.740-0.48%
Post 20:01 ET
1.89TMarket Cap19.23P/E (TTM)

Alphabet-A Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
215.94KCall
64:36
120.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

553

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

738

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

464

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.54K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

536

-

-

-

-

-

-

-

-

-

415

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

353

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

744

-

-

-

-

-

-

-

-

-

489

-

-

-

-

-

-

-

-

-

912

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

2.72K

GOOGLAlphabet-A:154.640+0.310+0.20%

1.59K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

4.50K

-

-

-

-

-

-

-

-

-

11.10K

-

-

-

-

-

-

-

-

-

5.30K

-

-

-

-

-

-

-

-

-

6.00K

-

-

-

-

-

-

-

-

-

7.58K

-

-

-

-

-

-

-

-

-

8.96K

-

-

-

-

-

-

-

-

-

4.28K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

606

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

4.21K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

722

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

4.48K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

390

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Ecopetrol
EC
10.440
Apple
AAPL
222.130
D.R. Horton
DHI
127.130
4
Meritage Homes
MTH
70.880
5
Lennar Corp
LEN
114.780
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call
Earnings Season Underway
Earnings season is here. What to know?