No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GOOGL240705C105000
- 77.60
- -0.98-1.25%
15min DelayClose Jul 1 16:00 ET
77.60High77.60Low
77.60Open78.58Pre Close1 Volume3 Open Interest105.00Strike Price7.76KTurnover210.09%IV-0.21%PremiumJul 5, 2024Expiry Date77.99Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9949Delta0.0004Gamma2.34Leverage Ratio-0.0663Theta0.0121Rho2.33Eff Leverage0.0029Vega
Intraday
- 5D
- Daily
News
Update: Google Partners With BlackRock Unit to Build 1-Gig Pipeline of Solar Capacity in Taiwan
5 Biggest Winners, 5 Biggest Losers From Dow Jones Industrial Average In First Half 2024
Is the Market Peaking? Not Yet. But We're Getting Closer.
Form 144 | Alphabet-C(GOOG.US) Officer Proposes to Sell 598.32K in Common Stocks
SEC FILLINGS DISCLOSED/ Jul 1, $Alphabet-C(GOOG.US)$、$Alphabet-A(GOOGL.US)$ Officer PRABHAKAR RAGHAVAN intends to sell 3,262 shares of its common stock on Jul 1, with a total market value of approxima
Alphabet-A Options Spot-On: On July 1st, 106.72K Contracts Were Traded, With 2.18 Million Open Interest
Nvidia, Apple, Microsoft Race Toward $4T Market Cap: Analyst Expects AI-Driven Tech Rally To Deliver 15% Returns Over Next 6 Months
Comments
$Alphabet-A(GOOGL.US$ very flat day
1
Here are the most held stocks by Hedge Funds
🥇 Microsoft $Microsoft(MSFT.US$
🥈 Amazon $Amazon(AMZN.US$
🥉 Google $Alphabet-A(GOOGL.US$
🥇 Microsoft $Microsoft(MSFT.US$
🥈 Amazon $Amazon(AMZN.US$
🥉 Google $Alphabet-A(GOOGL.US$
3
Global ad spending growth is expected to accelerate to 7.8% YoY this year to just under $1 trillion, according to Group M, which boosted its annual forecast growth by 280 bp on strength in China and the US.
$Alphabet-C(GOOG.US$ $Meta Platforms(META.US$ $Amazon(AMZN.US$ $The Trade Desk(TTD.US$ $Roku Inc(ROKU.US$
$Alphabet-C(GOOG.US$ $Meta Platforms(META.US$ $Amazon(AMZN.US$ $The Trade Desk(TTD.US$ $Roku Inc(ROKU.US$
2
On Friday, the U.S. May core PCE inflation increased by 2.6%, the lowest in more than three years. The short-term inflation outlook for U.S. consumers fell, temporarily lowering the dollar and U.S. Treasury yields, and boosting market bets on rate cuts.
U.S. stocks fell on the last trading day of June. After hitting new highs during the session, $S&P 500 Index(.SPX.US$ and $Nasdaq Composite Index(.IXIC.US$ both closed lower along with $Dow Jones Industrial Average(.DJI.US$ , possibly ...
U.S. stocks fell on the last trading day of June. After hitting new highs during the session, $S&P 500 Index(.SPX.US$ and $Nasdaq Composite Index(.IXIC.US$ both closed lower along with $Dow Jones Industrial Average(.DJI.US$ , possibly ...
2
It's hard to believe that almost two years ago, just 16% of Aussies held direct international shares (according to the ASX Investor Study), but now Aussies are investing and trading in US stocks like never before. See Instagram post for more or read on
With the 2024 financial year just closed off June 30 2024, we had a game changing year as investors chased momentum and returns, backed by strong earnings ...
With the 2024 financial year just closed off June 30 2024, we had a game changing year as investors chased momentum and returns, backed by strong earnings ...
11
Read more
DontDrop : I don't even know what it's doing