US OptionsDetailed Quotes
GPRE240719C16000
- 0.68
- +0.04+6.25%
15min DelayClose Jul 19 16:00 ET
0.78High0.65Low
0.78Open0.64Pre Close15 Volume76 Open Interest16.00Strike Price1.13KTurnover306.38%IV0.18%PremiumJul 19, 2024Expiry Date0.65Intrinsic Value100Multiplier-1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.9005Delta0.3345Gamma24.67Leverage Ratio-1.1743Theta0.0000Rho22.21Eff Leverage0.0003Vega
GPRE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
790Call
92:8
67Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
35.00