US OptionsDetailed Quotes
GPRE240719P17000
- 0.30
- -0.15-33.33%
15min DelayClose Jul 19 15:59 ET
0.35High0.27Low
0.27Open0.45Pre Close21 Volume78 Open Interest17.00Strike Price665.00Turnover544.42%IV-0.30%PremiumJul 19, 2024Expiry Date0.35Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.6349Delta0.4048Gamma28.96Leverage Ratio-4.6569Theta0.0000Rho-18.39Eff Leverage0.0006Vega
GPRE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
790Call
92:8
67Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
35.00