US OptionsDetailed Quotes
GRPN240705P14500
- 0.10
- +0.05+100.00%
15min DelayClose Jul 5 16:00 ET
0.22High0.10Low
0.20Open0.05Pre Close38 Volume95 Open Interest14.50Strike Price492.00Turnover163.97%IV0.07%PremiumJul 5, 2024Expiry Date0.09Intrinsic Value100Multiplier-1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.8149Delta2.6780Gamma144.10Leverage Ratio-2.0551Theta0.0000Rho-117.42Eff Leverage0.0002Vega
GRPN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11.85KCall
87:13
1.81KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
29.00
30.00