US Stock MarketDetailed Quotes
GSK GlaxoSmithKline
- 39.070
- -0.230-0.59%
Close Jul 25 16:00 ET
- 39.070
- 0.0000.00%
Post 19:47 ET
79.67BMarket Cap13.91P/E (TTM)
39.460High38.920Low2.48MVolume38.950Open39.300Pre Close97.17MTurnover0.13%Turnover Ratio12.62P/E (Static)2.04BShares45.79552wk High4.46P/B77.08BFloat Cap32.69052wk Low1.47Dividend TTM1.97BShs Float45.795Historical High3.75%Div YieldTTM1.37%Amplitude6.508Historical Low39.183Avg Price1Lot Size
GlaxoSmithKline Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
2.88KCall
64:36
1.65KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
230
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
448
-
-
-
-
-
-
-
-
-
414
-
-
-
-
-
-
-
-
-
303
-
-
-
-
-
-
-
-
-
133
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
44
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
35
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
43
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
