US OptionsDetailed Quotes
GSK240726P39000
- 0.17
- -0.33-66.00%
15min DelayClose Jul 22 16:00 ET
0.17High0.17Low
0.17Open0.50Pre Close5 Volume29 Open Interest39.00Strike Price85.00Turnover21.75%IV1.42%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type-0.3242Delta0.3861Gamma196.95Leverage Ratio-0.0391Theta-0.0014Rho-63.86Eff Leverage0.0154Vega
GSK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.36KCall
63:37
793Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
230
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
448
-
-
-
-
-
-
-
-
-
414
-
-
-
-
-
-
-
-
-
44
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
22
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
29
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00