SH->HK Connect

Watchlist
  • 1235.623
  • +13.463+1.10%
Market Closed Dec 24 12:00 CST
1239.613High1222.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02013WEIMOB INC
3.2500.770+31.05%1.08B3.14B2.5402.4803.2502.50010.91B10.91B3.36B3.36B+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%--32.10%LossLoss30.24%Application software
02255HAICHANG HLDG
0.6100.060+10.91%164.00M97.92M0.5600.5500.6400.5504.95B4.95B8.11B8.11B-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%--2.02%LossLoss16.36%Leisure and Recreational Facilities
01635DZUG
2.1000.170+8.81%76.57M164.97M1.9901.9302.2401.9906.20B1.12B2.95B533.64M+4.48%-1.41%+10.53%+36.36%+79.49%+74.77%+71.91%1.81%14.35%51.2226.5812.95%Gas Supply
00710BOE VARITRONIX
6.8900.540+8.50%8.02M55.12M6.4006.3507.0806.4005.45B5.45B791.58M791.58M+12.77%+9.37%+27.36%+31.24%+52.43%+7.66%+0.29%2.76%1.01%12.2611.4810.71%Car Parts
00316OOIL
115.6007.900+7.34%3.47M395.57M108.000107.700117.600107.60076.34B76.34B660.37M660.37M+13.44%+13.00%+12.89%+3.68%-8.24%+14.15%+12.59%5.47%0.53%9.127.149.29%Shipping and Ports
06865FLAT GLASS
11.7800.760+6.90%6.47M75.44M11.00011.02011.90011.00027.60B5.20B2.34B441.72M-4.69%-5.91%-2.81%-1.50%+9.28%+11.32%-6.67%4.75%1.47%11.929.068.17%New Energy Materials
00853MICROPORT
6.5600.410+6.67%9.35M59.51M6.2106.1506.5606.14012.11B12.11B1.85B1.85B+2.02%+7.19%+14.09%+3.14%+16.93%-18.81%-22.09%--0.51%LossLoss6.83%Medical equipment and supplies
02171CARSGEN-B
9.0800.560+6.57%6.70M59.34M8.5208.5209.1108.5205.19B5.19B571.55M571.55M-1.30%+18.69%+32.36%+112.15%+101.78%+42.32%+39.69%--1.17%LossLoss6.93%Biotechnology
02218ANDRE JUICE
9.4700.570+6.40%314.00K2.87M8.9008.9009.5008.9003.31B743.05M349.00M78.46M+13.69%+8.73%+16.91%+12.07%+7.74%+52.06%+44.19%2.56%0.40%12.4611.726.74%Non-alcoholic Beverages
02498ROBOSENSE
29.1001.700+6.20%12.01M344.11M28.50027.40029.30027.80013.09B13.09B449.90M449.90M+13.45%-3.48%+72.39%+73.84%-44.47%-32.33%-32.33%--2.67%LossLoss5.47%Digital Solution Service
00285BYD ELECTRONIC
41.7502.250+5.70%13.30M544.66M39.50039.50041.90039.05094.07B94.07B2.25B2.25B+4.77%+0.97%+24.07%+30.47%+11.78%+30.03%+15.94%1.42%0.59%20.8921.107.22%Telecommunication Equipment
02343PACIFIC BASIN
1.7200.090+5.52%16.99M28.80M1.6401.6301.7201.6308.87B8.87B5.16B5.16B+2.99%-8.02%-11.79%-26.18%-31.45%-31.53%-30.42%5.81%0.33%13.8710.365.52%Shipping and Ports
00819TIANNENG POWER
8.8000.420+5.01%9.57M83.69M8.3508.3808.8608.3509.91B9.91B1.13B1.13B+12.68%+21.88%+34.35%+18.60%+55.48%+48.90%+42.86%4.89%0.85%4.944.936.09%Energy storage devices
01308SITC
20.6000.980+4.99%3.17M64.13M19.30019.62020.60019.30055.35B55.35B2.69B2.69B+4.78%-0.96%+1.23%-0.48%+3.88%+72.82%+73.69%7.85%0.12%12.3913.326.63%Shipping and Ports
00968XINYI SOLAR
3.1600.150+4.98%47.44M147.97M3.0303.0103.1703.02028.69B28.69B9.08B9.08B-0.32%-2.77%-1.25%-15.96%-11.73%-18.13%-26.68%7.75%0.52%6.036.854.98%New Energy Materials
03933UNITED LAB
12.3000.560+4.77%6.81M83.48M11.64011.74012.50011.58022.35B22.35B1.82B1.82B+8.08%+8.08%+19.19%+26.28%+52.35%+96.34%+92.35%5.00%0.38%7.017.507.84%Pharmaceuticals
09896MNSO
48.6002.200+4.74%6.51M314.61M47.10046.40049.25046.40060.25B60.25B1.24B1.24B+5.08%+6.46%+42.52%+47.05%+37.04%+32.98%+24.46%2.27%0.53%22.2021.876.14%Diversified Retailers
00371BJ ENT WATER
2.5400.110+4.53%16.65M41.78M2.4502.4302.5502.44025.52B25.52B10.05B10.05B+7.17%+11.40%+17.59%+2.83%+7.17%+76.02%+60.45%6.18%0.17%14.1112.214.53%Water Affairs
01799XINTE ENERGY
7.7800.320+4.29%1.75M13.45M7.5007.4607.7907.50011.13B2.93B1.43B376.17M+0.39%-0.13%-3.83%-1.89%-3.23%-22.66%-28.88%--0.47%14.962.323.89%New Energy Materials
06855ASCENTAGE-B
45.1001.800+4.16%2.15M96.50M44.80043.30045.60043.55014.22B14.22B315.21M315.21M+12.05%+8.41%+8.15%+12.19%+64.90%+75.49%+65.20%--0.68%LossLoss4.73%Biotechnology
00004WHARF HOLDINGS
21.9000.850+4.04%673.70K14.68M21.35021.05022.10021.35066.93B66.93B3.06B3.06B-2.23%-4.58%+1.62%+4.53%-6.01%-6.81%-11.52%1.83%0.02%Loss70.873.56%Real Estate Developers
01773TIANLI INT HLDG
3.9500.150+3.95%1.51M5.89M3.9103.8003.9603.8108.36B8.36B2.12B2.12B-0.50%-5.05%-3.42%-16.84%-12.22%+25.46%+25.06%1.82%0.07%13.2613.263.95%education
03738VOBILE GROUP
3.2500.120+3.83%8.76M28.15M3.1503.1303.2803.1507.41B7.41B2.28B2.28B-4.41%-3.85%+5.86%+76.63%+175.42%+34.85%+34.85%--0.38%1625.00Loss4.15%Application software
02005SSY GROUP
3.5800.130+3.77%2.96M10.51M3.4503.4503.5903.45010.59B10.59B2.96B2.96B+4.68%+1.42%+2.58%-12.04%-13.94%-23.01%-24.79%5.06%0.10%8.198.034.06%Pharmaceuticals
01919COSCO SHIP HOLD
12.7000.460+3.76%26.77M339.15M12.32012.24012.86012.200202.70B40.64B15.96B3.20B+1.60%+10.24%+15.04%+3.50%-4.73%+84.10%+80.70%6.47%0.84%4.587.705.39%Shipping and Ports
00826TIANGONG INT'L
1.9400.070+3.74%1.79M3.45M1.9201.8701.9601.8905.29B5.29B2.73B2.73B+0.52%-5.37%-4.90%-3.48%+6.72%-4.15%-4.62%3.45%0.07%14.3712.933.74%Steel
09863LEAPMOTOR
32.7501.150+3.64%2.64M85.01M31.95031.60032.85031.40043.79B36.56B1.34B1.12B+13.72%+12.93%+16.13%+11.77%+37.03%-12.55%-8.26%--0.24%LossLoss4.59%Cars
01475NISSIN FOODS
5.7600.200+3.60%418.00K2.37M5.6505.5605.7605.5306.01B6.01B1.04B1.04B+2.67%+8.68%+20.00%+29.15%+21.26%-2.73%-5.45%2.74%0.04%19.3318.234.14%packaged food
00425MINTH GROUP
15.2200.520+3.54%2.51M38.13M14.50014.70015.34014.50017.53B17.53B1.15B1.15B+4.97%+8.10%+13.24%-1.17%+25.99%-0.52%-3.55%--0.22%7.688.355.71%Car Parts
02233WESTCHINACEMENT
1.8000.060+3.45%22.68M40.71M1.7401.7401.8501.7409.83B9.83B5.46B5.46B+6.51%+4.65%+18.42%+76.47%+65.14%+174.94%+174.94%1.39%0.42%32.7321.186.32%Construction Materials

News

Comments

Read more