SH->HK Connect

Watchlist
  • 993.775
  • +11.262+1.15%
Trading Aug 7 11:25 CST
995.365High984.255Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09886DINGDANG HEALTH
1.3600.260+23.64%66.02M87.04M1.1601.1001.4201.1201.82B1.82B1.34B1.34B+38.78%+43.16%+34.65%+4.62%-8.11%-51.94%-31.66%--4.92%LossLoss27.27%Pharmaceutical distribution
00553NANJING PANDA
2.5800.340+15.18%19.66M49.81M2.2402.2402.6802.2402.36B624.36M913.84M242.00M+7.05%+18.35%+17.27%-7.86%0.00%-6.18%-10.73%--8.12%LossLoss19.64%Telecommunication Equipment
06869YOFC
8.6500.930+12.05%5.63M48.98M7.7307.7209.1707.7306.56B3.04B757.91M351.57M+8.40%+10.61%+10.47%+6.98%+13.43%-23.15%+10.95%6.52%1.60%5.334.5818.65%Telecommunication Equipment
09955CLOUDR
1.9800.180+10.00%24.57M47.84M1.7901.8002.0501.7801.16B1.16B587.04M587.04M+14.45%+20.73%+12.50%-42.27%-64.07%-72.50%-71.09%--4.19%LossLoss15.00%Medical equipment and supplies
09688ZAI LAB
15.7801.080+7.35%2.81M43.86M14.70014.70015.98014.70015.72B15.72B996.09M996.09M+5.91%+6.77%+21.76%-2.59%+2.20%-32.85%-26.60%--0.28%LossLoss8.71%Biotechnology
03606FUYAO GLASS
41.7002.600+6.65%1.85M76.38M39.65039.10041.95039.500108.83B25.30B2.61B606.76M+2.21%-8.55%-10.71%-11.31%+19.94%+25.92%+14.04%3.44%0.31%15.7917.526.27%Car Parts
02138EC HEALTHCARE
1.2700.070+5.83%8.16M10.43M1.2101.2001.3701.1401.51B1.51B1.19B1.19B+20.95%+28.28%+10.43%-14.77%-3.79%-73.56%-27.01%3.70%0.69%LossLoss19.17%Medical and Medical Aesthetic Services
00639SHOUGANG RES
2.7900.150+5.68%4.33M11.88M2.6702.6402.7902.64013.75B13.75B4.93B4.93B+1.45%-1.41%-9.42%-9.12%-3.46%+38.81%+3.33%10.04%0.09%7.287.285.68%Coal
00916CHINA LONGYUAN
7.0500.360+5.38%22.28M155.40M6.7006.6907.0806.63058.94B23.39B8.36B3.32B+0.43%-2.76%+0.28%+12.34%+56.13%-1.34%+24.22%3.48%0.67%8.548.626.73%Unconventional/renewable Energy
00669TECHTRONIC IND
96.3004.750+5.19%2.72M256.69M91.55091.55096.80091.550176.47B176.47B1.83B1.83B-3.80%+1.26%+9.06%-13.26%+15.65%+8.97%+4.59%2.01%0.15%21.5123.135.74%Home Appliances
00667CHINA EAST EDU
2.6500.130+5.16%8.25M21.77M2.5402.5202.7302.5205.77B5.77B2.18B2.18B+6.85%+11.34%+15.72%+9.50%+26.19%-20.18%+6.85%7.55%0.38%19.2019.208.33%Education
01797EAST BUY
12.7200.620+5.12%14.91M189.97M12.54012.10013.08012.42013.12B13.12B1.03B1.03B+17.13%+6.89%+9.47%-25.61%-46.33%-68.67%-54.24%--1.45%18.7912.215.46%E-commerce and Internet Services
02416EDIANYUN
1.4800.070+4.96%11.68M17.40M1.4301.4101.5501.400858.50M858.50M580.07M580.07M-8.07%-1.33%-12.94%-51.32%-50.50%-79.81%-68.51%--2.01%LossLoss10.64%System Development and It Consultancy
01910SAMSONITE
22.3001.050+4.94%1.88M41.53M21.40021.25022.45021.40032.61B32.61B1.46B1.46B-1.11%+5.44%+3.24%-21.07%-1.12%+1.36%-10.63%3.58%0.13%9.7810.004.94%Other Clothing Accessories
06699ANGELALIGN
55.5002.500+4.72%153.60K8.39M53.30053.00056.00052.3009.43B9.43B169.91M169.91M+3.45%+3.54%-4.56%-25.40%+5.11%-27.21%+0.09%1.97%0.09%159.94159.946.98%Medical and Medical Aesthetic Services
00650PRODUCTIVE TECH
0.2240.010+4.67%29.63M6.73M0.2150.2140.2350.2151.66B1.66B7.40B7.40B-2.18%+3.23%-12.16%-33.13%-36.90%-60.00%-51.30%--0.40%LossLoss9.35%Oil and gas producers
01563ALLI INTL ED LE
0.4500.020+4.65%25.10M11.42M0.4350.4300.4700.430760.91M760.91M1.69B1.69B-2.17%+3.45%0.00%-19.64%-54.08%-91.25%-59.82%--1.49%6.166.169.30%Education
01415COWELL
20.4500.890+4.55%1.01M20.34M19.72019.56020.50019.68017.56B17.56B858.52M858.52M-4.44%-7.26%-16.02%+8.20%+11.14%+40.84%-11.28%--0.12%48.2348.234.19%Electronic Parts
01882HAITIAN INT'L
22.9000.950+4.33%318.00K7.21M22.05021.95022.90022.00036.55B36.55B1.60B1.60B+1.10%+4.57%+5.53%-14.39%+27.51%+22.99%+22.72%2.88%0.02%13.2913.294.10%Industrial Parts and Equipment
00586CONCH VENTURE
6.6200.270+4.25%4.65M30.48M6.3506.3506.6606.34011.86B11.86B1.79B1.79B-3.07%-5.83%-12.43%+9.97%+6.77%-28.35%+5.41%3.02%0.26%4.364.365.04%Environmental Engineering
01816CGN POWER
3.3000.130+4.10%20.30M66.13M3.1703.1703.3003.170166.65B36.84B50.50B11.16B+3.45%-6.78%-5.17%+21.02%+53.72%+79.66%+70.39%3.12%0.18%13.9214.104.10%nuclear energy
03668YANCOAL AUS
35.7001.400+4.08%933.50K33.08M34.70034.30035.80034.70047.14B47.14B1.32B1.32B+0.42%-0.28%-4.16%+15.16%+26.90%+61.56%+43.76%9.95%0.07%4.844.843.21%Coal
00696TRAVELSKY TECH
8.9500.350+4.07%1.23M10.95M8.6408.6008.9808.64026.19B8.35B2.93B932.56M+1.59%-0.33%-4.99%-16.70%+11.67%-40.11%-32.83%1.97%0.13%16.9516.953.95%System Development and It Consultancy
09987YUM CHINA
263.00010.200+4.03%232.66K60.78M258.800252.800263.600257.400101.36B101.36B385.40M385.40M+11.06%+13.85%+9.40%-11.67%-16.11%-44.15%-20.23%1.80%0.06%15.4515.682.45%Dining
02362JINCHUAN INTL
0.5200.020+4.00%6.50M3.36M0.5100.5000.5200.5006.50B6.50B12.50B12.50B-5.45%-3.70%-33.33%-37.95%-3.35%+18.72%-19.75%0.38%0.05%LossLoss4.00%Other Metals and Minerals
01193CHINA RES GAS
27.4001.050+3.98%1.01M27.51M26.55026.35027.65026.35063.40B63.40B2.31B2.31B+3.40%+2.43%-3.86%+4.61%+27.78%+7.69%+11.41%4.22%0.04%12.1412.144.93%Gas Supply
01997WHARF REIC
20.9000.800+3.98%1.78M36.71M20.10020.10021.15019.76063.46B63.46B3.04B3.04B+8.74%+3.98%+3.21%-17.55%-13.60%-48.42%-18.96%6.12%0.06%33.2313.316.92%Real Estate Investment
03896KINGSOFT CLOUD
1.3300.050+3.91%5.17M6.80M1.2901.2801.3501.2805.06B5.06B3.81B3.81B-5.67%+0.76%-6.34%-24.43%-2.92%-62.64%-33.83%--0.14%LossLoss5.47%System Development and It Consultancy
02169CANGGANGRAILWAY
0.8000.030+3.90%5.85M4.69M0.7900.7700.8300.7903.20B3.20B4.00B4.00B-3.61%+6.67%-6.98%-1.65%-53.31%-53.71%-62.46%0.88%0.15%50.0050.005.20%Railways and Highways
02208GOLDWIND
4.0000.150+3.90%5.08M20.19M3.8503.8504.0503.85016.90B3.09B4.23B773.57M-0.74%+4.71%+19.05%+10.49%+43.87%-22.34%+17.64%2.75%0.66%35.7111.495.20%Environmental Engineering

Comments

Read more