US OptionsDetailed Quotes
HAL240726C33500
- 0.38
- -0.79-67.52%
15min DelayClose Jul 22 16:00 ET
0.85High0.38Low
0.63Open1.17Pre Close816 Volume84 Open Interest33.50Strike Price45.97KTurnover30.88%IV1.47%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.38Extrinsic Value100Contract SizeAmericanOptions Type0.4714Delta0.3791Gamma89.04Leverage Ratio-0.0616Theta0.0016Rho41.98Eff Leverage0.0135Vega
HAL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17.11KCall
60:40
11.47KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
84
-
-
-
-
-
-
-
-
-
282
-
-
-
-
-
-
-
-
-
1.40K
-
-
-
-
-
-
-
-
-
727
-
-
-
-
-
-
-
-
-
185
-
-
-
-
-
-
-
-
-
847
-
-
-
-
-
-
-
-
-
277
-
-
-
-
-
-
-
-
-
349
-
-
-
-
-
-
-
-
-
272
-
-
-
-
-
-
-
-
-
303
-
-
-
-
-
-
-
-
-
163
-
-
-
-
-
-
-
-
-
160
-
-
-
-
-
-
-
-
-
63
-
-
-
-
-
-
-
-
-
234
-
-
-
-
-
-
-
-
-
51
-
-
-
-
-
-
-
-
-
96
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
124
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
50.00