US OptionsDetailed Quotes
HAL241227C24500
- 1.97
- -0.31-13.60%
15min DelayClose Dec 24 13:00 ET
2.28High1.97Low
2.28Open2.28Pre Close2 Volume0 Open Interest24.50Strike Price425.00Turnover0.00%IV-1.38%PremiumDec 27, 2024Expiry Date2.34Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma11.85Leverage Ratio--Theta--Rho--Eff Leverage--Vega
HAL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.77KCall
75:25
1.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
17.00
18.00
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
1.32K
-
-
-
-
-
-
-
-
-
79
-
-
-
-
-
-
-
-
-
110
-
-
-
-
-
-
-
-
-
243
-
-
-
-
-
-
-
-
-
177
-
-
-
-
-
-
-
-
-
118
-
-
-
-
-
-
-
-
-
141
-
-
-
-
-
-
-
-
-
73
-
-
-
-
-
-
-
-
-
86
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
384
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
158
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
128
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
285
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
40.00
41.00
42.00