No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
HCA240816C315000
- 18.10
- -1.00-5.24%
15min DelayClose Jul 22 15:59 ET
20.62High18.10Low
20.62Open19.10Pre Close7 Volume63 Open Interest315.00Strike Price13.43KTurnover39.09%IV2.37%PremiumAug 16, 2024Expiry Date10.38Intrinsic Value100Multiplier24DDays to Expiry7.72Extrinsic Value100Contract SizeAmericanOptions Type0.6565Delta0.0110Gamma16.60Leverage Ratio-0.2748Theta0.1331Rho10.90Eff Leverage0.3135Vega
Intraday
- 5D
- Daily
News
Here's How Much $1000 Invested In HCA Healthcare 10 Years Ago Would Be Worth Today
HCA Healthcare (NYSE:HCA) has outperformed the market over the past 10 years by 6.55% on an annualized basis producing an average annual return of 17.46%. Currently, HCA Healthcare has a market
HCA Healthcare Q2 2024 Earnings Preview
What Does HCA Healthcare, Inc.'s (NYSE:HCA) Share Price Indicate?
Let's talk about the popular HCA Healthcare, Inc. (NYSE:HCA). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$343 and falling to
Notable Earnings Before Tuesday's Open
Tesla, AT&T, Alphabet, Chipotle, Visa, and More Stocks to Watch This Week
Second-quarter earnings season continues with Verizon, Alphabet, Coca-Cola, Comcast, General Motors, Tesla, Visa, AT&T, Chipotle, and Newmont.
Hospitals, 911 Systems Scramble to Respond to CrowdStrike Issues
By Eleanor Laise Some healthcare systems cancel all nonurgent visits Hospitals and 911 systems were racing Friday to respond to outages linked to a CrowdStrike cybersecurity platform issue. Some
Comments
PCE Breakdown
Highlights
-Core PCE Price Index: Increased by 0.2% from the previous month, the slowest rate in 2024.
-PCE Price Index: Increased by 0.3% month-over-month, consistent with the previous months and market forecasts.
-Annual PCE Rate: Steady at 2.7%, same as March.
-Annual Core PCE Inflation: Unchanged at 2.8%.
-Personal Income: Increased by $65.3 billion (0.3%).
-Disposable Personal Income (DPI): Increased by $40.2 billion (0.2%).
-Personal Consumption Expenditures (PC...
Highlights
-Core PCE Price Index: Increased by 0.2% from the previous month, the slowest rate in 2024.
-PCE Price Index: Increased by 0.3% month-over-month, consistent with the previous months and market forecasts.
-Annual PCE Rate: Steady at 2.7%, same as March.
-Annual Core PCE Inflation: Unchanged at 2.8%.
-Personal Income: Increased by $65.3 billion (0.3%).
-Disposable Personal Income (DPI): Increased by $40.2 billion (0.2%).
-Personal Consumption Expenditures (PC...
$SPDR S&P 500 ETF(SPY.US$ $Nasdaq Composite Index(.IXIC.US$
The latest regulatory filing reveals that Michael Burry, the renowned investor who predicted the subprime mortgage crisis and was featured in the book and movie "The Big Short," has significantly increased his holdings in physical gold trust funds in the first quarter of this year.
📈 Burry, the head of Scion Asset Management, purchased over 440,000 shares of Sprott Phy...
The latest regulatory filing reveals that Michael Burry, the renowned investor who predicted the subprime mortgage crisis and was featured in the book and movie "The Big Short," has significantly increased his holdings in physical gold trust funds in the first quarter of this year.
📈 Burry, the head of Scion Asset Management, purchased over 440,000 shares of Sprott Phy...
2
2
HCA Healthcare's impressive ROCE and ability to reinvest capital at high rates make it a promising stock. Further investigation into the stock is recommended.
1
$Alibaba(BABA.US$ : 6.15%
$JD.com(JD.US$ : 6.11%
$HCA Healthcare(HCA.US$ : 5.72%
$Oracle(ORCL.US$ : 5.57%
$Citigroup(C.US$ : 5.44%
$CVS Health(CVS.US$ : 5.43%
$Nexstar Media Group(NXST.US$ : 5.39%
$Alphabet-A(GOOGL.US$ : 5.17%
$Star Bulk Carriers(SBLK.US$ : 4.95%
$Amazon(AMZN.US$ : 4.82%
$MGM Resorts International(MGM.US$ : 4.72%
$Booking Holdings(BKNG.US$ : 4.69%
$Advance Auto Parts(AAP.US$ : 4.52%
$Warner Bros Discovery(WBD.US$ : 4.51% ...
$JD.com(JD.US$ : 6.11%
$HCA Healthcare(HCA.US$ : 5.72%
$Oracle(ORCL.US$ : 5.57%
$Citigroup(C.US$ : 5.44%
$CVS Health(CVS.US$ : 5.43%
$Nexstar Media Group(NXST.US$ : 5.39%
$Alphabet-A(GOOGL.US$ : 5.17%
$Star Bulk Carriers(SBLK.US$ : 4.95%
$Amazon(AMZN.US$ : 4.82%
$MGM Resorts International(MGM.US$ : 4.72%
$Booking Holdings(BKNG.US$ : 4.69%
$Advance Auto Parts(AAP.US$ : 4.52%
$Warner Bros Discovery(WBD.US$ : 4.51% ...
8
1
Read more