US OptionsDetailed Quotes
HE241129C5000
- 5.45
- 0.000.00%
15min DelayClose Nov 29 12:59 ET
0.00High0.00Low
0.00Open5.45Pre Close0 Volume0 Open Interest5.00Strike Price0.00Turnover0.00%IV2.65%PremiumNov 29, 2024Expiry Date5.18Intrinsic Value100Multiplier-3DDays to Expiry0.27Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.87Leverage Ratio--Theta--Rho--Eff Leverage--Vega
HE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.76KCall
71:29
704Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00