US OptionsDetailed Quotes
HE241206C10000
- 0.26
- -0.10-27.78%
15min DelayClose Dec 3 16:00 ET
0.27High0.25Low
0.25Open0.36Pre Close10 Volume298 Open Interest10.00Strike Price265.00Turnover47.35%IV0.79%PremiumDec 6, 2024Expiry Date0.18Intrinsic Value100Multiplier2DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type0.6810Delta0.8702Gamma37.70Leverage Ratio-0.0310Theta0.0005Rho25.67Eff Leverage0.0031Vega
HE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.76KCall
71:29
704Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00