US OptionsDetailed Quotes
HE241206C5500
- 5.89
- 0.000.00%
15min DelayClose Dec 2 16:00 ET
0.00High0.00Low
5.89Open5.89Pre Close0 Volume20 Open Interest5.50Strike Price0.00Turnover1004.92%IV10.05%PremiumDec 6, 2024Expiry Date4.85Intrinsic Value100Multiplier3DDays to Expiry1.04Extrinsic Value100Contract SizeAmericanOptions Type0.8727Delta0.0210Gamma1.76Leverage Ratio-0.3313Theta0.0003Rho1.53Eff Leverage0.0021Vega
HE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.99KCall
70:30
838Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00