US OptionsDetailed Quotes
HEAR240719C15000
- 1.10
- +0.44+66.67%
15min DelayClose Jul 16 15:59 ET
1.10High0.94Low
0.95Open0.66Pre Close44 Volume1.15K Open Interest15.00Strike Price4.45KTurnover73.12%IV0.69%PremiumJul 19, 2024Expiry Date0.99Intrinsic Value100Multiplier3DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type0.8317Delta0.2262Gamma14.54Leverage Ratio-0.0443Theta0.0011Rho12.09Eff Leverage0.0038Vega
HEAR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.62KCall
100:0
1Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00