US OptionsDetailed Quotes
HEAR240719C15000
- 1.10
- +0.44+66.67%
15min DelayTrading Jul 16 15:07 ET
1.10High0.94Low
0.95Open0.66Pre Close44 Volume1.15K Open Interest15.00Strike Price4.45KTurnover74.11%IV0.37%PremiumJul 19, 2024Expiry Date1.04Intrinsic Value100Multiplier3DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.8166Delta0.2331Gamma13.95Leverage Ratio-0.0470Theta0.0011Rho11.39Eff Leverage0.0041Vega
HEAR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.62KCall
100:0
1Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00