US OptionsDetailed Quotes
HEAR241220C17000
- 1.50
- +0.10+7.14%
15min DelayClose Dec 4 16:00 ET
1.50High1.20Low
1.20Open1.40Pre Close9 Volume34 Open Interest17.00Strike Price1.14KTurnover46.95%IV1.09%PremiumDec 20, 2024Expiry Date1.30Intrinsic Value100Multiplier16DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type0.7941Delta0.1589Gamma11.81Leverage Ratio-0.0177Theta0.0057Rho9.37Eff Leverage0.0109Vega
HEAR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
146Call
12:88
1.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
35.00