US OptionsDetailed Quotes
HEAR241220P18000
- 0.75
- +0.25+50.00%
15min DelayClose Dec 13 16:00 ET
0.75High0.69Low
0.69Open0.50Pre Close4 Volume13 Open Interest18.00Strike Price294.00Turnover64.87%IV1.88%PremiumDec 20, 2024Expiry Date0.42Intrinsic Value100Multiplier4DDays to Expiry0.33Extrinsic Value100Contract SizeAmericanOptions Type-0.6101Delta0.2988Gamma23.44Leverage Ratio-0.0547Theta-0.0013Rho-14.30Eff Leverage0.0076Vega
HEAR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
503Call
50:50
504Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00