US OptionsDetailed Quotes
HEAR241220P18000
- 0.50
- -1.75-77.78%
15min DelayClose Dec 4 16:00 ET
0.50High0.50Low
0.50Open2.25Pre Close1 Volume12 Open Interest18.00Strike Price50.00Turnover46.62%IV4.37%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry0.50Extrinsic Value100Contract SizeAmericanOptions Type-0.4067Delta0.2185Gamma33.27Leverage Ratio-0.0212Theta-0.0031Rho-13.53Eff Leverage0.0148Vega
HEAR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
146Call
12:88
1.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
35.00